Lincoln National Corporation LNC
Set alert
41.01 USD -0.36 -0.87%
At close · Oct 30
41.00 -0.01 -0.02%
After hours · Oct 30, 5:07 PM ET
40.53 Day range 41.42
32.59 52-week range 47.00
- YTD
- -7.90%
- 1 year
- +0.79%
- Open
- 41.42
- Prev close
- 41.37
- Mkt cap
- 7.85B
- Vol
- 1.86M
- Avg vol
- 1.92M
- EPS
- 11.73
- P/E
- 3.50
- Div yield
- 4.35%
More statistics
- Low
- 40.53
- High
- 41.42
- Forward P/E
- 4.70
- Beta
- 1.15
- Short ratio
- 0.00
- Inst. own
- 86.96%
- Dividend
- 1.80
- Ex-div date
- Oct 8, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 41.73
- 200-d avg
- 38.99
- 1y target
- 47.83
MAX chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 1.96; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 11.80 | 11.60 | 0.00% | 40 | 0 | 66.8% | 30.00 | 0.00 | 0.15 | 0.08 | 0.00% | 15 | 228 | 74.2% | ||
| 7.90 | 9.30 | 8.40 | 0.00% | 10 | 0 | 59.8% | 32.50 | 0.05 | 0.20 | 0.09 | +80.00% | 125 | 1,585 | 63.9% | ||
| 5.80 | 6.70 | 5.55 | 0.00% | 6 | 31 | 55.4% | 35.00 | 0.15 | 0.35 | 0.21 | -30.00% | 1 | 270 | 56.1% | ||
| 3.80 | 4.40 | 4.38 | 0.00% | 10 | 650 | 51.4% | 37.50 | 0.40 | 0.60 | 0.55 | +22.22% | 18 | 1,282 | 51.8% | ||
| 2.05 | 3.10 | 2.33 | -8.63% | 1 | 535 | 55.1% | 40.00 | 1.20 | 1.35 | 1.32 | +23.36% | 1,417 | 808 | 49.1% | ||
| 0.95 | 1.40 | 1.00 | -15.97% | 6 | 1,517 | 54.2% | 42.50 | 2.45 | 2.85 | 2.20 | 0.00% | 8 | 2,014 | 53.1% | ||
| 0.30 | 0.50 | 0.43 | -6.52% | 5 | 1,979 | 47.3% | 45.00 | 4.20 | 5.90 | 5.27 | 0.00% | 3 | 495 | 66.0% | ||
| 0.05 | 0.25 | 0.12 | 0.00% | 1 | 1,967 | 50.9% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 296 | 70.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 1 | 75 | 70.4% | 52.50 | — | — | — | — | — | — | — | ||