Lincoln National Corporation LNC
40.05 USD +0.89 (+2.27%)
At closeNov 6, 2026, 7:10 PM EST
40.55 +0.50 +1.25%
After hours · Nov 6, 7:10 PM ET
38.55 Day range 40.36
32.59 52-week range 47.00
- YTD
- -10.06%
- 1 year
- -1.93%
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 10.50 | 11.60 | 0.00% | 40 | 0 | 121.7% | 30.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 228 | 101.6% | ||
| 6.90 | 8.10 | 8.40 | 0.00% | 10 | 0 | 102.1% | 32.50 | 0.00 | 0.10 | 0.05 | 0.00% | 13 | 1,586 | 57.4% | ||
| 4.60 | 5.60 | 4.60 | 0.00% | 3 | 31 | 75.9% | 35.00 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 270 | 58.4% | ||
| 2.75 | 3.40 | 2.71 | 0.00% | 209 | 431 | 61.2% | 37.50 | 0.30 | 0.45 | 0.40 | -33.33% | 13 | 1,177 | 45.0% | ||
| 1.05 | 1.40 | 1.25 | +13.64% | 13 | 554 | 43.9% | 40.00 | 0.85 | 1.25 | 1.15 | -28.13% | 9 | 3,493 | 40.8% | ||
| 0.25 | 0.40 | 0.40 | +14.29% | 22 | 1,537 | 39.3% | 42.50 | 2.60 | 2.90 | 2.40 | -28.36% | 8 | 2,007 | 41.3% | ||
| 0.05 | 0.50 | 0.08 | -20.00% | 5 | 2,024 | 52.2% | 45.00 | 4.60 | 5.80 | 3.12 | 0.00% | 1 | 495 | 50.8% | ||
| 0.00 | 0.45 | 0.03 | 0.00% | 40 | 2,047 | 64.5% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 10 | 303 | 62.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 1 | 75 | 88.3% | 52.50 | — | — | — | — | — | — | — | ||