LNC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.30 | 11.80 | 11.60 | 0.00% | 40 | 0 | 63.7% | 30.00 | | 0.00 | 0.15 | 0.08 | 0.00% | 15 | 228 | 70.7% |
|---|
| 7.90 | 9.30 | 8.40 | 0.00% | 10 | 0 | 56.8% | 32.50 | | 0.05 | 0.20 | 0.09 | +80.00% | 125 | 1,585 | 60.7% |
|---|
| 5.80 | 6.70 | 5.55 | 0.00% | 6 | 31 | 52.7% | 35.00 | | 0.15 | 0.35 | 0.21 | -30.00% | 1 | 270 | 53.3% |
|---|
| 3.80 | 4.40 | 4.38 | 0.00% | 10 | 650 | 59.1% | 37.50 | | 0.40 | 0.60 | 0.55 | +22.22% | 18 | 1,282 | 49.3% |
|---|
| 2.05 | 3.10 | 2.33 | -8.63% | 1 | 535 | 52.4% | 40.00 | | 1.20 | 1.35 | 1.32 | +23.36% | 1,417 | 808 | 46.7% |
|---|
| 0.95 | 1.40 | 1.00 | -15.97% | 6 | 1,517 | 51.6% | 42.50 | | 2.45 | 2.85 | 2.20 | 0.00% | 8 | 2,014 | 50.5% |
|---|
| 0.30 | 0.50 | 0.43 | -6.52% | 5 | 1,979 | 45.0% | 45.00 | | 4.20 | 5.90 | 5.27 | 0.00% | 3 | 495 | 62.8% |
|---|
| 0.05 | 0.25 | 0.12 | 0.00% | 1 | 1,967 | 48.3% | 47.50 | | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 296 | 66.7% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.12 | 0.00% | 1 | 75 | 67.0% | 52.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
