Lincoln National Corporation LNC
39.25 USD -2.35 (-5.65%)
Nov 5, 2026, 1:02 PM EST
38.95 Day range 41.86
32.18 52-week range 47.67
- YTD
- -11.86%
- 1 year
- -3.78%
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.40 | 0.05 | 0.00% | 2 | 312 | 110.5% | ||
| 9.10 | 10.20 | 11.60 | 0.00% | 40 | 0 | 100.6% | 30.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 228 | 85.4% | ||
| 6.50 | 7.60 | 8.40 | 0.00% | 10 | 0 | 70.1% | 32.50 | 0.00 | 0.20 | 0.05 | 0.00% | 13 | 1,586 | 57.0% | ||
| 4.60 | 5.10 | 4.50 | -18.92% | 1 | 31 | 64.5% | 35.00 | 0.05 | 0.30 | 0.15 | 0.00% | 1 | 270 | 52.2% | ||
| 2.50 | 2.95 | 2.45 | -55.94% | 199 | 620 | 52.0% | 37.50 | 0.25 | 0.85 | 0.45 | +7.14% | 11 | 1,184 | 49.7% | ||
| 0.90 | 1.40 | 1.20 | -62.50% | 87 | 521 | 52.1% | 40.00 | 1.25 | 2.05 | 1.30 | +18.18% | 11 | 3,478 | 50.8% | ||
| 0.35 | 0.50 | 0.40 | -68.00% | 13 | 1,536 | 47.5% | 42.50 | 3.00 | 3.50 | 3.67 | +49.80% | 200 | 2,007 | 39.4% | ||
| 0.10 | 0.20 | 0.09 | -79.55% | 106 | 2,045 | 49.7% | 45.00 | 5.20 | 6.20 | 3.12 | 0.00% | 1 | 495 | 66.3% | ||
| 0.00 | 0.05 | 0.20 | 0.00% | 11 | 2,087 | 48.0% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 10 | 303 | 62.5% | 50.00 | — | — | — | — | — | — | — | ||