Lincoln National Corporation LNC
39.34 USD +0.18 (+0.46%)
Nov 6, 2026, 9:53 AM EST
38.55 Day range 40.13
32.18 52-week range 47.67
- YTD
- -11.66%
- 1 year
- -3.67%
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.45 | 0.05 | 0.00% | 2 | 312 | 117.2% | ||
| 7.90 | 9.90 | 11.60 | 0.00% | 40 | 0 | 120.3% | 30.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 228 | 96.1% | ||
| 5.50 | 7.30 | 8.40 | 0.00% | 10 | 0 | 87.9% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 1,586 | 25.0% | ||
| 3.80 | 4.80 | 4.60 | 0.00% | 3 | 31 | 62.9% | 35.00 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 270 | 51.2% | ||
| 1.55 | 2.30 | 2.71 | 0.00% | 209 | 431 | 37.2% | 37.50 | 0.15 | 1.30 | 0.60 | 0.00% | 23 | 1,177 | 67.4% | ||
| 0.40 | 1.05 | 1.10 | 0.00% | 129 | 554 | 42.2% | 40.00 | 1.60 | 2.60 | 1.60 | 0.00% | 22 | 3,493 | 54.6% | ||
| 0.10 | 0.40 | 0.40 | +14.29% | 5 | 1,537 | 44.4% | 42.50 | 3.20 | 4.40 | 3.35 | 0.00% | 210 | 2,007 | 54.3% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 173 | 2,024 | 54.4% | 45.00 | 5.40 | 7.20 | 3.12 | 0.00% | 1 | 495 | 74.1% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 40 | 2,047 | 25.0% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 10 | 303 | 64.5% | 50.00 | — | — | — | — | — | — | — | ||