Lincoln National Corporation LNC
39.16 USD -2.44 (-5.87%)
At closeNov 5, 2026, 5:05 PM EST
39.16 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
38.95 Day range 41.86
32.18 52-week range 47.67
- YTD
- -12.06%
- 1 year
- -4.00%
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.40 | 0.05 | 0.00% | 2 | 312 | 109.6% | ||
| 9.00 | 10.10 | 11.60 | 0.00% | 40 | 0 | 103.5% | 30.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 228 | 84.6% | ||
| 6.50 | 7.50 | 8.40 | 0.00% | 10 | 0 | 76.2% | 32.50 | 0.00 | 0.20 | 0.05 | 0.00% | 13 | 1,586 | 56.1% | ||
| 4.10 | 5.10 | 4.60 | -17.12% | 3 | 31 | 58.5% | 35.00 | 0.05 | 0.25 | 0.15 | 0.00% | 1 | 270 | 48.2% | ||
| 2.30 | 2.70 | 2.71 | -51.26% | 209 | 620 | 54.6% | 37.50 | 0.40 | 0.70 | 0.60 | +42.86% | 23 | 1,184 | 42.9% | ||
| 0.85 | 1.25 | 1.10 | -65.63% | 129 | 521 | 49.5% | 40.00 | 1.35 | 1.85 | 1.60 | +45.45% | 22 | 3,478 | 42.0% | ||
| 0.25 | 0.40 | 0.35 | -72.00% | 17 | 1,536 | 44.6% | 42.50 | 3.30 | 3.80 | 3.35 | +36.73% | 210 | 2,007 | 47.2% | ||
| 0.05 | 0.15 | 0.10 | -77.27% | 173 | 2,045 | 47.3% | 45.00 | 5.20 | 6.20 | 3.12 | 0.00% | 1 | 495 | 60.2% | ||
| 0.00 | 0.45 | 0.03 | -85.00% | 40 | 2,087 | 66.4% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 10 | 303 | 63.3% | 50.00 | — | — | — | — | — | — | — | ||