Lincoln National Corporation LNC
39.16 USD -2.44 (-5.87%)
At closeNov 6, 2026, 8:00 AM EST
39.10 -0.06 -0.15%
Pre-market · Nov 6, 8:00 AM ET
38.95 Day range 41.86
32.18 52-week range 47.67
- YTD
- -12.06%
- 1 year
- -4.11%
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 312 | 50.0% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 40 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 228 | 25.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 10 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 1,586 | 25.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 3 | 31 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 270 | 12.5% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 209 | 431 | 0.0% | 37.50 | 0.00 | 0.00 | 0.60 | 0.00% | 23 | 1,177 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 129 | 554 | 3.1% | 40.00 | 0.00 | 0.00 | 1.60 | 0.00% | 22 | 3,493 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 17 | 1,537 | 12.5% | 42.50 | 0.00 | 0.00 | 3.35 | 0.00% | 210 | 2,007 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 173 | 2,024 | 12.5% | 45.00 | 0.00 | 0.00 | 3.12 | 0.00% | 1 | 495 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 40 | 2,047 | 25.0% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 10 | 303 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||