Lincoln National Corporation LNC
41.05 USD -0.55 (-1.32%)
Nov 5, 2026, 10:16 AM EST
40.29 Day range 41.86
32.59 52-week range 47.00
- YTD
- -7.81%
- 1 year
- +0.64%
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 11.30 | 11.60 | 0.00% | 40 | 0 | 96.5% | 30.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 228 | 95.9% | ||
| 7.80 | 8.80 | 8.40 | 0.00% | 10 | 0 | 76.2% | 32.50 | 0.00 | 0.30 | 0.05 | 0.00% | 13 | 1,586 | 73.0% | ||
| 5.40 | 6.30 | 5.55 | 0.00% | 6 | 31 | 56.6% | 35.00 | 0.00 | 0.40 | 0.15 | 0.00% | 1 | 270 | 58.2% | ||
| 3.40 | 4.30 | 5.56 | 0.00% | 20 | 620 | 60.6% | 37.50 | 0.20 | 0.45 | 0.42 | 0.00% | 429 | 1,184 | 51.0% | ||
| 1.60 | 2.35 | 2.35 | -26.56% | 6 | 521 | 51.2% | 40.00 | 0.55 | 1.10 | 0.70 | -36.36% | 8 | 3,478 | 47.2% | ||
| 0.35 | 0.95 | 1.25 | 0.00% | 108 | 1,536 | 44.2% | 42.50 | 2.00 | 2.70 | 2.45 | 0.00% | 1 | 2,007 | 55.4% | ||
| 0.15 | 0.25 | 0.20 | -54.55% | 74 | 2,045 | 39.6% | 45.00 | 3.40 | 4.50 | 3.12 | 0.00% | 1 | 495 | 55.3% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 11 | 2,087 | 51.6% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 10 | 303 | 52.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 1 | 75 | 76.0% | 52.50 | — | — | — | — | — | — | — | ||