Lincoln National Corporation LNC
41.60 USD -0.63 (-1.49%)
At closeNov 4, 2026, 4:05 PM EST
38.75 -2.85 -6.84%
After hours · Nov 4, 4:05 PM ET
40.49 Day range 42.91
32.18 52-week range 47.67
- YTD
- -6.58%
- 1 year
- +3.15%
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.60 | 0.00% | 40 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 10 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.56 | 0.00% | 20 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.42 | 0.00% | 429 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 69 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.10 | 0.00% | 738 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 108 | 0 | 3.1% | 42.50 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 32 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 12.5% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 1 | 75 | 73.1% | 52.50 | — | — | — | — | — | — | — | ||