Lincoln National Corporation LNC
42.23 USD +0.60 (+1.44%)
At closeNov 3, 2026, 5:03 PM EST
41.97 -0.26 -0.62%
After hours · Nov 3, 5:03 PM ET
41.44 Day range 42.63
32.18 52-week range 47.67
- YTD
- -5.17%
- 1 year
- +4.01%
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.60 | 0.00% | 40 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 10 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.19 | 0.00% | 10 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.30 | 0.00% | 547 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 69 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 599 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 52 | 0 | 0.8% | 42.50 | 0.00 | 0.00 | 1.67 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 66 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 97 | 0 | 12.5% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 1 | 75 | 67.2% | 52.50 | — | — | — | — | — | — | — | ||