Lincoln National Corporation LNC
41.64 USD -0.59 (-1.40%)
Nov 4, 2026, 3:18 PM EST
40.49 Day range 42.91
32.18 52-week range 47.67
- YTD
- -6.49%
- 1 year
- +3.25%
LNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 12.00 | 11.60 | 0.00% | 40 | 0 | 114.8% | 30.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 228 | 95.7% | ||
| 8.60 | 9.50 | 8.40 | 0.00% | 10 | 0 | 92.6% | 32.50 | 0.00 | 0.30 | 0.05 | 0.00% | 13 | 1,586 | 73.6% | ||
| 6.20 | 7.10 | 5.55 | 0.00% | 6 | 31 | 76.7% | 35.00 | 0.10 | 0.35 | 0.15 | 0.00% | 1 | 270 | 61.3% | ||
| 4.20 | 4.60 | 5.56 | +7.13% | 20 | 640 | 54.6% | 37.50 | 0.35 | 0.50 | 0.42 | +40.00% | 429 | 1,288 | 52.1% | ||
| 2.45 | 2.70 | 3.20 | 0.00% | 69 | 521 | 50.5% | 40.00 | 0.80 | 1.10 | 1.02 | +20.00% | 736 | 2,765 | 51.1% | ||
| 1.05 | 1.35 | 1.25 | -22.84% | 108 | 1,530 | 48.5% | 42.50 | 1.90 | 2.30 | 2.45 | +46.71% | 1 | 2,007 | 50.5% | ||
| 0.35 | 0.55 | 0.43 | -33.85% | 25 | 2,032 | 46.8% | 45.00 | 3.60 | 4.30 | 3.12 | 0.00% | 1 | 495 | 59.4% | ||
| 0.10 | 0.30 | 0.20 | -20.00% | 10 | 2,076 | 52.3% | 47.50 | 3.50 | 4.60 | 3.80 | 0.00% | — | 13 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 10 | 303 | 55.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 1 | 75 | 70.9% | 52.50 | — | — | — | — | — | — | — | ||