Lemonade, Inc. LMND
Set alert
41.19 USD -1.75 -4.08%
At close · Nov 2
41.35 +0.16 +0.39%
After hours · Nov 2, 6:20 PM ET
41.10 Day range 43.77
41.10 52-week range 99.90
- YTD
- -42.13%
- 1 year
- -31.44%
- Open
- 43.17
- Prev close
- 42.94
- Mkt cap
- 3.19B
- Vol
- 1.07M
- Avg vol
- 1.07M
- EPS
- -1.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.10
- High
- 43.77
- Forward P/E
- -47.32
- Beta
- 1.95
- Short ratio
- 9.72
- Inst. own
- 61.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 47.87
- 200-d avg
- 58.41
- 1y target
- 58.44
5D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 39.00 | 1.80 | 2.35 | 2.01 | +34.00% | 102 | 44 | 182.2% | ||
| — | — | — | — | — | — | — | 39.50 | 2.05 | 2.45 | 2.18 | +34.57% | 654 | 5 | 179.5% | ||
| 3.60 | 4.40 | 4.05 | -21.51% | 1 | 1 | 199.2% | 40.00 | 2.40 | 2.65 | 2.50 | +27.55% | 39 | 1,087 | 182.2% | ||
| — | — | — | — | — | — | — | 40.50 | 2.15 | 2.85 | 2.46 | +74.47% | 1 | 6 | 166.2% | ||
| 3.10 | 3.50 | 3.43 | -42.83% | 36 | 18 | 187.0% | 41.00 | 2.65 | 3.30 | 2.80 | +18.14% | 4 | 88 | 179.1% | ||
| 2.75 | 3.60 | 3.30 | -31.68% | 15 | 1 | 193.1% | 41.50 | 2.85 | 3.40 | 2.95 | +43.90% | 2 | 2 | 172.1% | ||
| 2.60 | 2.90 | 4.57 | 0.00% | 1 | 1 | 181.0% | 42.00 | 3.00 | 3.80 | 2.91 | +7.78% | 26 | 73 | 171.7% | ||
| 2.40 | 2.80 | 2.63 | -9.31% | 9 | 6 | 184.2% | 42.50 | 3.00 | 4.00 | 3.20 | -4.76% | 2 | 13 | 160.2% | ||
| 2.20 | 2.75 | 2.58 | -16.77% | 29 | 69 | 188.1% | 43.00 | 3.80 | 4.40 | 2.90 | 0.00% | 29 | 127 | 177.2% | ||
| 2.00 | 2.35 | 2.75 | -19.12% | 42 | 3 | 181.2% | 43.50 | 3.80 | 5.10 | 3.38 | 0.00% | 14 | 26 | 179.1% | ||