LMND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.50 | | 1.55 | 3.00 | 1.41 | 0.00% | 1 | 6 | 157.5% |
|---|
| — | — | 6.00 | 0.00% | — | — | 0.0% | 41.00 | | 2.20 | 2.70 | 2.37 | +69.29% | 72 | 16 | 155.5% |
|---|
| — | — | — | — | — | — | — | 41.50 | | 1.85 | 3.40 | 2.05 | +1.99% | 2 | 0 | 152.8% |
|---|
| — | — | — | — | — | — | — | 42.00 | | 2.40 | 3.50 | 2.70 | +68.75% | 22 | 60 | 156.7% |
|---|
| — | — | — | — | — | — | — | 42.50 | | 2.20 | 3.10 | 3.36 | +110.00% | 3 | 11 | 131.3% |
|---|
| 2.95 | 3.30 | 3.10 | -37.75% | 69 | 6 | 143.8% | 43.00 | | 2.90 | 3.50 | 2.90 | +50.26% | 29 | 112 | 144.4% |
|---|
| 1.90 | 3.70 | 3.40 | 0.00% | — | 3 | 139.2% | 43.50 | | 3.20 | 5.00 | 3.38 | +12.67% | 14 | 15 | 172.9% |
|---|
| 2.15 | 3.00 | 2.73 | -34.06% | 2 | 27 | 138.6% | 44.00 | | 3.40 | 4.20 | 3.83 | +56.33% | 15 | 23 | 146.1% |
|---|
| 1.40 | 2.65 | 2.95 | 0.00% | — | 12 | 122.5% | 44.50 | | 3.70 | 5.90 | 3.70 | 0.00% | 5 | 38 | 178.0% |
|---|
| 1.50 | 2.70 | 2.24 | -41.05% | 8 | 75 | 134.4% | 45.00 | | 4.20 | 4.50 | 4.47 | +54.14% | 7 | 337 | 143.2% |
|---|
Sign in to watch contracts
