Lemonade, Inc. LMND
39.73 USD -1.75 (-4.23%)
Nov 6, 2026, 2:55 PM EST
39.11 Day range 41.88
39.11 52-week range 99.90
- YTD
- -44.19%
- 1 year
- -47.12%
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 3.70 | 8.84 | 0.00% | — | 1 | 138.3% | 37.50 | 0.00 | 0.05 | 0.04 | -73.33% | 40 | 189 | 65.6% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.15 | 0.11 | -63.33% | 6 | 193 | 69.5% | ||
| — | — | — | — | — | — | — | 38.50 | 0.00 | 0.15 | 0.05 | -87.50% | 23 | 30 | 54.7% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.20 | 0.05 | -87.50% | 17 | 128 | 58.6% | ||
| — | — | — | — | — | — | — | 39.50 | 0.05 | 0.15 | 0.65 | +18.18% | 1 | 658 | 30.5% | ||
| 0.05 | 0.25 | 0.51 | -73.16% | 41 | 24 | 43.9% | 40.00 | 0.15 | 0.35 | 0.29 | -50.85% | 1,100 | 1,177 | 23.0% | ||
| — | — | — | — | — | — | — | 40.50 | 0.35 | 1.00 | 0.94 | -12.96% | 12 | 7 | 64.1% | ||
| 0.05 | 0.15 | 0.05 | -96.15% | 2,329 | 52 | 58.6% | 41.00 | 1.05 | 1.30 | 1.04 | +4.00% | 10 | 156 | 44.5% | ||
| 0.00 | 0.10 | 1.00 | 0.00% | 2 | 25 | 60.2% | 41.50 | 0.85 | 2.65 | 1.16 | 0.00% | 3 | 4 | 191.0% | ||
| 0.00 | 0.10 | 0.07 | -82.50% | 13 | 8 | 72.7% | 42.00 | 1.75 | 2.65 | 2.19 | +35.19% | 10 | 57 | 140.2% | ||