Lemonade, Inc. LMND
Full chart
Set alert
39.28 USD -0.69 (-1.73%)
At closeNov 10, 2026, 7:51 PM EST
39.58 +0.30 +0.76%
After hours · Nov 10, 7:51 PM ET
38.36 Day range 40.30
39.28 52-week range 96.57
- YTD
- -44.82%
- 1 year
- -50.20%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 53.
Compare LMND
Chart and line up LMND against other symbols or a saved comparison set.
- LMND Lemonade, Inc.
39.28
-0.69 -1.73%
- PROS ProSight Global, Inc.
12.85
+12.85 —
- PRA ProAssurance Corporation
25.00
0.00 0.00%
- PPHI Positive Physicians Holdings, Inc.
7.50
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | LMND | PROS | PRA | PPHI |
|---|---|---|---|---|
| Last price | 39.28 | 12.85 | 25.00 | 7.50 |
| Change | -0.69 | +12.85 | 0.00 | 0.00 |
| Change % | -1.73% | — | 0.00% | 0.00% |
| Open | 39.50 | 0.00 | 25.00 | 4.50 |
| Day high | 40.30 | 0.00 | 25.00 | 4.50 |
| Day low | 38.36 | 0.00 | 25.00 | 4.50 |
| Previous close | 39.97 | 0.00 | 25.00 | 7.50 |
| Volume | 1.37M | 0 | 0 | 31 |
| Average volume | 1.12M | 0 | 0 | 0 |
| Market cap | 3.06B | 562.56M | 1.29B | 27.12M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.88 | 0.00 | 0.00 | -2.15 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 96.57 | 0.00 | 0.00 | 8.50 |
| 52-week low | 39.28 | 0.00 | 0.00 | 4.50 |
| 1-week return | -4.98% | — | +1.42% | 0.00% |
| 1-month return | -15.45% | — | +1.54% | +15.38% |
| 3-month return | -25.44% | — | +1.01% | +15.38% |
| 6-month return | -28.59% | — | +3.86% | +15.38% |
| Year-to-date return | -44.82% | — | +3.48% | +15.38% |
| 1-year return | -50.20% | — | +9.41% | +8.70% |
| 2-year return | +38.12% | — | +101.45% | +25.00% |
| 50-day moving average | 46.42 | 0.00 | 0.00 | 7.50 |
| 200-day moving average | 57.10 | 0.00 | 0.00 | 7.82 |
| Target price | 56.00 | 12.85 | 25.00 | — |
| Beta | 1.95 | 0.470486 | 0.038 | — |
| Short ratio | 9.72 | 2.29 | 8.07 | 171.73 |
| Institutional ownership | 59.76% | 95.66% | 100.78% | 0.094% |