Lemonade, Inc. LMND
45.90 USD +4.56 (+11.03%)
At closeNov 4, 2026, 7:26 PM EST
46.14 +0.24 +0.52%
After hours · Nov 4, 7:26 PM ET
42.48 Day range 46.18
39.60 52-week range 99.90
- YTD
- -35.52%
- 1 year
- -21.75%
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.50 | 3.32 | +20.73% | 1 | 44 | 211.3% | 43.50 | 1.45 | 2.15 | 1.75 | -48.22% | 17 | 26 | 215.4% | ||
| 3.50 | 4.50 | 3.78 | +104.32% | 77 | 1,069 | 222.8% | 44.00 | 1.75 | 2.80 | 2.01 | -56.77% | 40 | 33 | 236.4% | ||
| 3.20 | 3.80 | 3.41 | +94.86% | 1 | 30 | 205.7% | 44.50 | 2.05 | 2.45 | 2.10 | -43.24% | 80 | 38 | 217.2% | ||
| 3.00 | 3.50 | 3.20 | +100.00% | 157 | 149 | 207.0% | 45.00 | 2.20 | 2.65 | 2.45 | -62.07% | 277 | 339 | 212.7% | ||
| 2.75 | 3.40 | 3.08 | +116.90% | 98 | 138 | 212.9% | 45.50 | 2.45 | 2.80 | 2.79 | -54.85% | 95 | 30 | 209.2% | ||
| 2.50 | 2.95 | 2.70 | +116.00% | 116 | 371 | 204.7% | 46.00 | 2.75 | 3.40 | 2.95 | -51.56% | 45 | 557 | 223.1% | ||
| 2.30 | 3.60 | 2.40 | +103.39% | 156 | 64 | 237.9% | 46.50 | 2.95 | 3.50 | 3.30 | -45.81% | 44 | 185 | 213.9% | ||
| 2.10 | 2.50 | 2.27 | +116.19% | 215 | 2,006 | 205.5% | 47.00 | 3.20 | 3.80 | 3.62 | -50.14% | 5 | 121 | 212.9% | ||
| 1.90 | 2.40 | 2.05 | +120.43% | 110 | 201 | 209.0% | 47.50 | 3.60 | 4.00 | 3.90 | -47.72% | 24 | 36 | 212.7% | ||
| 1.75 | 2.50 | 1.85 | +131.25% | 132 | 415 | 221.1% | 48.00 | 3.70 | 4.50 | 4.20 | -43.93% | 41 | 96 | 211.7% | ||