Lemonade, Inc. LMND
45.90 USD +4.56 (+11.03%)
At closeNov 5, 2026, 6:44 AM EST
48.44 +2.54 +5.53%
Pre-market · Nov 5, 6:44 AM ET
42.48 Day range 46.18
39.60 52-week range 99.90
- YTD
- -35.52%
- 1 year
- -41.70%
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.32 | 0.00% | 1 | 0 | 0.0% | 43.50 | 0.00 | 0.00 | 1.75 | 0.00% | 17 | 30 | 25.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 77 | 1,077 | 0.0% | 44.00 | 0.00 | 0.00 | 2.01 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.41 | 0.00% | 1 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 2.10 | 0.00% | 80 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 157 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.45 | 0.00% | 277 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 98 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 2.79 | 0.00% | 95 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 116 | 0 | 1.6% | 46.00 | 0.00 | 0.00 | 2.95 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 156 | 220 | 6.3% | 46.50 | 0.00 | 0.00 | 3.30 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 215 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 3.62 | 0.00% | 5 | 121 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 110 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 3.90 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 132 | 409 | 12.5% | 48.00 | 0.00 | 0.00 | 4.20 | 0.00% | 41 | 0 | 0.0% | ||