Lemonade, Inc. LMND
41.34 USD +0.15 (+0.36%)
At closeNov 3, 2026, 7:27 PM EST
41.50 +0.16 +0.39%
After hours · Nov 3, 7:27 PM ET
39.60 Day range 41.57
39.60 52-week range 99.90
- YTD
- -41.92%
- 1 year
- -32.82%
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 39.00 | 1.80 | 1.95 | 1.95 | -2.99% | 1 | 127 | 199.6% | ||
| — | — | — | — | — | — | — | 39.50 | 2.05 | 2.20 | 2.15 | -1.38% | 10 | 652 | 202.3% | ||
| 3.10 | 4.00 | 4.05 | 0.00% | 1 | 1 | 192.6% | 40.00 | 2.20 | 2.40 | 2.55 | +2.00% | 8 | 1,110 | 198.8% | ||
| — | — | — | — | — | — | — | 40.50 | 2.25 | 2.65 | 2.70 | +9.76% | 3 | 7 | 192.9% | ||
| 2.95 | 3.40 | 3.17 | -7.58% | 9 | 53 | 201.9% | 41.00 | 2.65 | 2.85 | 3.09 | +10.36% | 3 | 88 | 196.1% | ||
| 2.70 | 3.10 | 2.84 | -13.94% | 11 | 15 | 199.1% | 41.50 | 2.90 | 3.40 | 2.95 | 0.00% | 2 | 2 | 205.2% | ||
| 2.40 | 2.80 | 2.50 | -45.30% | 3 | 1 | 193.8% | 42.00 | 3.10 | 3.60 | 3.36 | +15.46% | 31 | 94 | 199.9% | ||
| 2.25 | 2.70 | 2.63 | 0.00% | 9 | 15 | 199.4% | 42.50 | 3.40 | 4.10 | 4.10 | +28.12% | 1 | 13 | 207.1% | ||
| 2.15 | 2.35 | 2.25 | -12.79% | 30 | 82 | 197.5% | 43.00 | 3.70 | 4.20 | 4.10 | +41.38% | 7 | 127 | 200.2% | ||
| 1.85 | 2.25 | 2.75 | 0.00% | 42 | 44 | 196.3% | 43.50 | 4.00 | 4.50 | 3.38 | 0.00% | 14 | 26 | 199.0% | ||