Lemonade, Inc. LMND
41.34 USD +0.15 (+0.36%)
At closeNov 3, 2026, 7:27 PM EST
41.50 +0.16 +0.39%
After hours · Nov 3, 7:27 PM ET
39.60 Day range 41.57
41.19 52-week range 96.57
- YTD
- -41.92%
- 1 year
- -32.82%
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 39.50 | 0.00 | 0.00 | 2.15 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.55 | 0.00% | 8 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 40.50 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 9 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 3.09 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 11 | 0 | 1.6% | 41.50 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.36 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 9 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 30 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 4.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 42 | 0 | 12.5% | 43.50 | 0.00 | 0.00 | 3.38 | 0.00% | 14 | 0 | 0.0% | ||