Lemonade, Inc. LMND
39.55 USD -1.93 (-4.65%)
At closeNov 6, 2026, 7:33 PM EST
39.70 +0.15 +0.38%
After hours · Nov 6, 7:33 PM ET
39.11 Day range 41.88
39.11 52-week range 99.90
- YTD
- -44.44%
- 1 year
- -47.36%
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.50 | 0.80 | 0.65 | -13.33% | 1 | 81 | 68.2% | ||
| — | — | — | — | — | — | — | 38.00 | 0.70 | 0.95 | 0.80 | -27.27% | 5 | 63 | 68.8% | ||
| — | — | — | — | — | — | — | 38.50 | 0.80 | 1.20 | 1.01 | -9.82% | 7 | 27 | 68.0% | ||
| — | — | — | — | — | — | — | 39.00 | 1.00 | 1.35 | 1.21 | +21.00% | 35 | 101 | 66.1% | ||
| — | — | — | — | — | — | — | 39.50 | 1.25 | 1.55 | 1.40 | +7.69% | 60 | 19 | 65.2% | ||
| 0.95 | 1.65 | 1.30 | -48.00% | 21 | 23 | 68.9% | 40.00 | 1.40 | 1.80 | 1.66 | +0.61% | 16 | 67 | 62.0% | ||
| — | — | — | — | — | — | — | 40.50 | 1.50 | 2.10 | 1.50 | -36.17% | 1 | 27 | 57.4% | ||
| — | — | — | — | — | — | — | 41.00 | 1.75 | 2.45 | 2.02 | -8.18% | 16 | 58 | 55.9% | ||
| — | — | — | — | — | — | — | 41.50 | 2.25 | 2.75 | 2.10 | 0.00% | 62 | 92 | 58.0% | ||
| 0.55 | 0.80 | 0.70 | -64.10% | 33 | 4 | 71.7% | 42.00 | 2.60 | 3.10 | 2.88 | +22.55% | 7 | 37 | 56.3% | ||