Lemonade, Inc. LMND
41.48 USD -4.42 (-9.63%)
At closeNov 6, 2026, 5:16 AM EST
41.96 +0.48 +1.16%
Pre-market · Nov 6, 5:16 AM ET
40.38 Day range 46.88
39.60 52-week range 99.90
- YTD
- -41.73%
- 1 year
- -44.79%
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.40 | 0.00% | 64 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 39.50 | 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 89 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.59 | 0.00% | 707 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 40.50 | 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 18 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.00 | 0.00% | 89 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.8% | 41.50 | 0.00 | 0.00 | 1.16 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 1.62 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 1.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 24 | 0 | 25.0% | 43.00 | 0.00 | 0.00 | 2.30 | 0.00% | 116 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 25.0% | 43.50 | 0.00 | 0.00 | 2.46 | 0.00% | 11 | 0 | 0.0% | ||