Lemonade, Inc. LMND
44.76 USD +3.42 (+8.27%)
Nov 4, 2026, 12:48 PM EST
42.48 Day range 45.40
41.19 52-week range 96.57
- YTD
- -37.12%
- 1 year
- -23.70%
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.70 | 2.83 | +7.60% | 6 | 15 | 185.0% | 42.50 | 1.70 | 2.15 | 4.10 | 0.00% | 1 | 13 | 184.0% | ||
| 3.70 | 4.20 | 4.12 | +83.11% | 7 | 87 | 190.5% | 43.00 | 1.95 | 2.40 | 2.10 | -48.78% | 17 | 120 | 186.3% | ||
| 3.30 | 4.70 | 3.32 | +20.73% | 1 | 44 | 210.9% | 43.50 | 2.15 | 2.75 | 3.38 | 0.00% | 14 | 26 | 189.4% | ||
| 3.10 | 3.80 | 3.38 | +82.70% | 33 | 1,069 | 192.4% | 44.00 | 2.20 | 2.80 | 2.60 | -44.09% | 5 | 33 | 177.3% | ||
| 2.90 | 3.40 | 1.75 | 0.00% | 1 | 30 | 188.9% | 44.50 | 2.55 | 3.10 | 2.82 | -24.04% | 11 | 38 | 181.7% | ||
| 2.70 | 3.20 | 2.95 | +84.38% | 36 | 149 | 190.8% | 45.00 | 2.90 | 3.30 | 2.90 | -55.11% | 6 | 339 | 182.2% | ||
| 2.40 | 2.95 | 3.00 | +111.27% | 2 | 138 | 187.4% | 45.50 | 2.80 | 3.70 | 6.18 | 0.00% | 1 | 30 | 174.1% | ||
| 2.25 | 2.65 | 2.55 | +104.00% | 4 | 371 | 186.3% | 46.00 | 3.10 | 4.90 | 6.09 | 0.00% | 3 | 557 | 202.3% | ||
| 1.90 | 2.55 | 1.75 | +48.31% | 6 | 64 | 184.4% | 46.50 | 3.70 | 4.40 | 4.32 | -29.06% | 6 | 185 | 186.5% | ||
| 1.80 | 2.25 | 2.15 | +104.76% | 54 | 2,006 | 183.2% | 47.00 | 3.80 | 4.60 | 4.17 | -42.56% | 1 | 121 | 175.9% | ||