Lemonade, Inc. LMND
40.89 USD -5.01 (-10.91%)
Nov 5, 2026, 1:49 PM EST
40.38 Day range 46.88
39.60 52-week range 99.90
- YTD
- -42.55%
- 1 year
- -48.06%
LMND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.50 | 0.10 | 0.75 | 0.13 | -71.11% | 5 | 25 | 104.9% | ||
| — | — | — | — | — | — | — | 39.00 | 0.10 | 0.40 | 0.25 | -58.33% | 55 | 133 | 71.7% | ||
| — | — | — | — | — | — | — | 39.50 | 0.05 | 0.75 | 0.55 | -42.11% | 3 | 659 | 73.8% | ||
| 1.70 | 3.30 | 1.89 | -53.33% | 44 | 1 | 178.5% | 40.00 | 0.30 | 0.75 | 0.51 | -40.00% | 425 | 1,438 | 69.9% | ||
| — | — | — | — | — | — | — | 40.50 | 0.10 | 2.20 | 2.70 | 0.00% | 3 | 7 | 104.5% | ||
| 0.90 | 2.50 | 3.90 | -26.42% | 1 | 58 | 152.7% | 41.00 | 0.45 | 1.25 | 0.40 | -62.96% | 14 | 98 | 57.6% | ||
| 0.70 | 3.20 | 4.29 | 0.00% | 1 | 25 | 191.6% | 41.50 | 0.55 | 2.30 | 1.16 | +0.87% | 3 | 4 | 80.7% | ||
| 0.60 | 2.40 | 4.25 | 0.00% | 1 | 3 | 170.5% | 42.00 | 0.75 | 2.00 | 1.00 | -20.00% | 13 | 65 | 102.4% | ||
| 0.45 | 2.85 | 4.60 | 0.00% | 13 | 16 | 198.8% | 42.50 | 0.55 | 3.40 | 0.50 | -65.52% | 1 | 15 | 62.9% | ||
| 0.65 | 1.35 | 0.69 | -83.25% | 22 | 89 | 156.4% | 43.00 | 1.25 | 2.70 | 2.30 | +48.39% | 116 | 81 | 99.6% | ||