Kilroy Realty Corporation KRC
Set alert
36.07 USD -0.34 -0.93%
At close · Oct 30
36.07 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
36.01 Day range 36.78
27.36 52-week range 43.58
- YTD
- -3.48%
- 1 year
- -12.92%
- Open
- 36.41
- Prev close
- 36.41
- Mkt cap
- 4.24B
- Vol
- 1.41M
- Avg vol
- 1.38M
- EPS
- 0.25
- P/E
- 144.28
- Div yield
- 5.93%
More statistics
- Low
- 36.01
- High
- 36.78
- Forward P/E
- 107.73
- Beta
- 1.19
- Short ratio
- 8.46
- Inst. own
- 126.15%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 35.14
- 200-d avg
- 34.51
- 1y target
- 39.64
KRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 15.60 | 9.50 | 0.00% | 5 | 1 | 270.6% | 25.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 17 | 122.9% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 97.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.50 | 0.30 | 0.00% | 24 | 28 | 65.0% | ||
| 3.70 | 4.20 | 2.30 | 0.00% | 1 | 1,501 | 61.2% | 32.50 | 0.10 | 0.75 | 0.25 | 0.00% | 18 | 64 | 52.1% | ||
| 0.65 | 3.50 | 2.20 | -16.98% | 1 | 29 | 90.9% | 35.00 | 0.30 | 0.85 | 0.97 | 0.00% | 5 | 59 | 40.7% | ||
| 0.40 | 0.65 | 0.42 | 0.00% | 3 | 3,165 | 36.9% | 37.50 | 0.55 | 2.00 | 1.17 | 0.00% | 2 | 13 | 34.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 15 | 750 | 62.9% | 40.00 | 1.85 | 4.30 | 6.00 | 0.00% | 1 | 8 | 47.4% | ||
| 0.00 | 0.30 | 0.31 | 0.00% | 5 | 293 | 50.0% | 42.50 | 5.70 | 7.80 | 4.80 | 0.00% | — | 1 | 61.1% | ||
| 0.00 | 1.40 | 1.05 | 0.00% | 1 | 22 | 95.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 103 | 130.9% | 50.00 | — | — | — | — | — | — | — | ||