KRC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 9.50 | 0.00% | 5 | 0 | 0.0% | 25.00 | | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 17 | 119.7% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 94.9% |
|---|
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 30.00 | | 0.00 | 0.50 | 0.30 | 0.00% | 24 | 28 | 63.3% |
|---|
| 3.70 | 4.20 | 2.30 | 0.00% | 1 | 1,501 | 59.7% | 32.50 | | 0.10 | 0.75 | 0.25 | 0.00% | 18 | 64 | 50.8% |
|---|
| 0.65 | 3.50 | 2.20 | -16.98% | 1 | 29 | 88.6% | 35.00 | | 0.30 | 0.85 | 0.97 | 0.00% | 5 | 59 | 39.7% |
|---|
| 0.40 | 0.65 | 0.42 | 0.00% | 3 | 3,165 | 36.0% | 37.50 | | 0.55 | 2.00 | 1.17 | 0.00% | 2 | 13 | 33.4% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 15 | 750 | 61.3% | 40.00 | | 1.85 | 4.30 | 6.00 | 0.00% | 1 | 8 | 46.2% |
|---|
| 0.00 | 0.30 | 0.31 | 0.00% | 5 | 293 | 58.4% | 42.50 | | 5.70 | 7.80 | 4.80 | 0.00% | — | 1 | 59.6% |
|---|
| 0.00 | 1.40 | 1.05 | 0.00% | 1 | 22 | 92.8% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 103 | 127.5% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
