Kilroy Realty Corporation KRC
Set alert
36.07 USD -0.34 -0.93%
At close · Oct 30
36.07 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
36.01 Day range 36.78
27.72 52-week range 43.48
- YTD
- -3.48%
- 1 year
- -12.92%
- Open
- 36.41
- Prev close
- 36.41
- Mkt cap
- 4.24B
- Vol
- 1.41M
- Avg vol
- 1.37M
- EPS
- 0.25
- P/E
- 144.28
- Div yield
- 5.93%
More statistics
- Low
- 36.01
- High
- 36.78
- Forward P/E
- 107.73
- Beta
- 1.19
- Short ratio
- 8.46
- Inst. own
- 126.15%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 35.14
- 200-d avg
- 34.51
- 1y target
- 39.64
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.54 |
| Jun 30, 2026 | 0.54 |
| Mar 31, 2026 | 0.54 |
| Dec 31, 2025 | 0.54 |
| Sep 30, 2025 | 0.54 |
| Jun 30, 2025 | 0.54 |
| Mar 31, 2025 | 0.54 |
| Dec 31, 2024 | 0.54 |
| Sep 30, 2024 | 0.54 |
| Jun 28, 2024 | 0.54 |
| Mar 27, 2024 | 0.54 |
| Dec 28, 2023 | 0.54 |
| Sep 28, 2023 | 0.54 |
| Jun 29, 2023 | 0.54 |
| Mar 30, 2023 | 0.54 |
| Jan 11, 2023 | 0.54 |
| Dec 29, 2022 | 0.54 |
| Sep 29, 2022 | 0.54 |
| Jun 29, 2022 | 0.52 |
| Mar 30, 2022 | 0.52 |
| Dec 30, 2021 | 0.52 |
| Sep 29, 2021 | 0.52 |
| Jun 29, 2021 | 0.50 |
| Mar 30, 2021 | 0.50 |
| Dec 31, 2020 | 0.50 |
| Dec 30, 2020 | 0.50 |
| Sep 29, 2020 | 0.50 |
| Jun 29, 2020 | 0.485 |
| Mar 30, 2020 | 0.485 |
| Dec 30, 2019 | 0.485 |
| Sep 27, 2019 | 0.485 |
| Jun 27, 2019 | 0.485 |
| Mar 28, 2019 | 0.455 |
| Dec 28, 2018 | 0.455 |
| Sep 27, 2018 | 0.455 |
| Jun 28, 2018 | 0.455 |
| Mar 29, 2018 | 0.425 |
| Mar 28, 2018 | 0.425 |
| Dec 28, 2017 | 0.425 |
| Sep 28, 2017 | 0.425 |
| Jun 29, 2017 | 0.425 |
| Jun 28, 2017 | 0.425 |
| Mar 30, 2017 | 0.375 |
| Mar 29, 2017 | 0.375 |
| Dec 28, 2016 | 2.28 |
| Sep 28, 2016 | 0.375 |
| Jun 28, 2016 | 0.375 |
| Mar 29, 2016 | 0.35 |
| Dec 29, 2015 | 0.35 |
| Sep 28, 2015 | 0.35 |
| Jun 26, 2015 | 0.35 |
| Mar 27, 2015 | 0.35 |
| Dec 29, 2014 | 0.35 |
| Sep 26, 2014 | 0.35 |
| Jun 26, 2014 | 0.35 |
| Mar 27, 2014 | 0.35 |
| Dec 27, 2013 | 0.35 |
| Sep 26, 2013 | 0.35 |
| Jun 26, 2013 | 0.35 |
| Mar 26, 2013 | 0.35 |
| Dec 27, 2012 | 0.25 |
| Sep 26, 2012 | 0.25 |
| Jun 27, 2012 | 0.25 |
| Mar 28, 2012 | 0.25 |
| Dec 28, 2011 | 0.25 |
| Sep 28, 2011 | 0.25 |
| Jun 28, 2011 | 0.25 |
| Mar 29, 2011 | 0.25 |
| Dec 29, 2010 | 0.25 |
| Sep 28, 2010 | 0.25 |
| Jun 28, 2010 | 0.25 |
| Mar 29, 2010 | 0.25 |
| Dec 29, 2009 | 0.25 |
| Sep 28, 2009 | 0.25 |
| Jun 26, 2009 | 0.25 |
| Mar 27, 2009 | 0.4143 |
| Dec 29, 2008 | 0.4143 |
| Sep 26, 2008 | 0.4143 |
| Jun 26, 2008 | 0.4143 |
| Mar 27, 2008 | 0.4143 |
| Dec 27, 2007 | 0.3964 |
| Sep 26, 2007 | 0.3964 |
| Jun 27, 2007 | 0.3964 |
| Mar 28, 2007 | 0.3964 |
| Dec 27, 2006 | 0.3786 |
| Sep 27, 2006 | 0.3786 |
| Jun 28, 2006 | 0.3786 |
| Mar 29, 2006 | 0.3786 |
| Dec 28, 2005 | 0.3643 |
| Sep 28, 2005 | 0.3643 |
| Jun 28, 2005 | 0.3643 |
| Mar 29, 2005 | 0.3643 |
| Dec 29, 2004 | 0.3536 |
| Sep 28, 2004 | 0.3536 |
| Jun 28, 2004 | 0.3536 |
| Mar 29, 2004 | 0.3536 |
| Dec 29, 2003 | 0.3536 |
| Sep 26, 2003 | 0.3536 |
| Jun 26, 2003 | 0.3536 |
| Mar 27, 2003 | 0.3536 |
| Dec 27, 2002 | 0.3429 |
| Sep 26, 2002 | 0.3536 |
| Jun 26, 2002 | 0.3536 |
| Mar 26, 2002 | 0.3536 |
| Dec 26, 2001 | 0.3429 |
| Sep 26, 2001 | 0.3429 |
| Jun 27, 2001 | 0.3429 |
| Mar 28, 2001 | 0.3429 |
| Dec 27, 2000 | 0.3214 |
| Sep 27, 2000 | 0.3214 |
| Jun 28, 2000 | 0.3214 |
| Mar 29, 2000 | 0.3214 |
| Dec 29, 1999 | 0.30 |
| Sep 28, 1999 | 0.30 |
| Jun 28, 1999 | 0.30 |
| Mar 29, 1999 | 0.30 |
| Dec 29, 1998 | 0.2893 |
| Sep 28, 1998 | 0.2893 |
| Jun 26, 1998 | 0.2893 |
| Mar 27, 1998 | 0.2893 |
| Dec 29, 1997 | 0.2768 |
| Sep 26, 1997 | 0.2768 |
| Jun 26, 1997 | 0.2768 |
| May 20, 1997 | 0.1845 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 22, 2013 | 5:7 |
| Feb 21, 2013 | 0.714286:1 |