Kilroy Realty Corporation KRC
Set alert
36.07 USD -0.34 -0.93%
At close · Oct 30
36.07 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
36.01 Day range 36.78
27.72 52-week range 43.48
- YTD
- -3.48%
- 1 year
- -12.92%
- Open
- 36.41
- Prev close
- 36.41
- Mkt cap
- 4.24B
- Vol
- 1.41M
- Avg vol
- 1.37M
- EPS
- 0.25
- P/E
- 144.28
- Div yield
- 5.93%
More statistics
- Low
- 36.01
- High
- 36.78
- Forward P/E
- 107.73
- Beta
- 1.19
- Short ratio
- 8.46
- Inst. own
- 126.15%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 35.14
- 200-d avg
- 34.51
- 1y target
- 39.64
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.54
- Feb 9, 2026Earnings: 0.1; estimate 0.2912; surprise -65.66%
- Mar 31, 2026Dividend: 0.54
- Apr 27, 2026Earnings: 0.16; estimate 0.1414; surprise 13.15%
- Jun 30, 2026Dividend: 0.54
- Jul 27, 2026Earnings: 0.17; estimate 0.1473; surprise 15.41%
- Jul 28, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Jul 30, 2026Rating: Goldman Sachs · Sell → Sell
- Jul 30, 2026Rating: Citigroup · Neutral → Neutral
- Sep 1, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 17, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Sep 21, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 30, 2026Dividend: 0.54
- Oct 22, 2026Earnings: 0.13; estimate 0.1252; surprise 3.83%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare KRC
Chart and line up KRC against other symbols or a saved comparison set.
- KRC Kilroy Realty Corporation
36.07
-0.34 -0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRC | SPY | QQQ |
|---|---|---|---|
| Last price | 36.07 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -0.933809% | -1.77% | -3.47% |
| Open | 36.41 | 761.38 | 697.13 |
| Day high | 36.78 | 761.46 | 698.63 |
| Day low | 36.01 | 750.36 | 683.45 |
| Previous close | 36.41 | 769.36 | 715.34 |
| Volume | 1.41M | 77.70M | 85.24M |
| Average volume | 1.37M | 41.22M | 34.57M |
| Market cap | 4.24B | 812.08B | 483.28B |
| P/E ratio | 144.28 | 23.99 | 26.44 |
| Earnings per share | 0.25 | 31.50 | 26.12 |
| Dividend yield | 5.93 | 0.00 | 0.00 |
| 52-week high | 43.48 | 779.09 | 759.66 |
| 52-week low | 27.72 | 631.97 | 558.28 |
| 1-week return | -3.22% | -0.559233% | -1.97% |
| 1-month return | +8.42% | -0.906075% | -6.66% |
| 3-month return | -8.78% | +1.89% | +1.02% |
| 6-month return | +8.45% | +5.16% | +3.41% |
| Year-to-date return | -3.48% | +10.82% | +12.40% |
| 1-year return | -12.92% | +11.16% | +10.29% |
| 2-year return | -10.32% | +32.90% | +42.71% |
| 50-day moving average | 35.14 | 767.63 | 725.41 |
| 200-day moving average | 34.51 | 728.53 | 679.17 |
| Target price | 39.64 | — | — |
| Beta | 1.19 | 0.00 | 0.00 |
| Short ratio | 8.46 | — | — |
| Institutional ownership | 126.15% | — | — |