Kilroy Realty Corporation KRC
Set alert
36.07 USD -0.34 -0.93%
At close · Oct 30
36.07 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
36.01 Day range 36.78
27.72 52-week range 43.48
- YTD
- -3.48%
- 1 year
- -12.92%
- Open
- 36.41
- Prev close
- 36.41
- Mkt cap
- 4.24B
- Vol
- 1.41M
- Avg vol
- 1.37M
- EPS
- 0.25
- P/E
- 144.28
- Div yield
- 5.93%
More statistics
- Low
- 36.01
- High
- 36.78
- Forward P/E
- 107.73
- Beta
- 1.19
- Short ratio
- 8.46
- Inst. own
- 126.15%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 35.14
- 200-d avg
- 34.51
- 1y target
- 39.64
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.14 | Bearish |
| EMA (5) | EMA | 36.06 | Bullish |
| SMA (10) | SMA | 35.72 | Bullish |
| EMA (10) | EMA | 35.76 | Bullish |
| SMA (20) | SMA | 34.97 | Bullish |
| EMA (20) | EMA | 35.32 | Bullish |
| SMA (21) | SMA | 34.90 | Bullish |
| EMA (21) | EMA | 35.30 | Bullish |
| SMA (25) | SMA | 34.69 | Bullish |
| EMA (25) | EMA | 35.24 | Bullish |
| SMA (30) | SMA | 34.63 | Bullish |
| EMA (30) | EMA | 35.22 | Bullish |
| SMA (50) | SMA | 35.12 | Bullish |
| EMA (50) | EMA | 35.36 | Bullish |
| SMA (63) | SMA | 35.53 | Bullish |
| EMA (63) | EMA | 35.46 | Bullish |
| SMA (75) | SMA | 36.12 | Bearish |
| EMA (75) | EMA | 35.53 | Bullish |
| SMA (100) | SMA | 36.67 | Bearish |
| EMA (100) | EMA | 35.59 | Bullish |
| SMA (125) | SMA | 36.32 | Bearish |
| EMA (125) | EMA | 35.63 | Bullish |
| SMA (150) | SMA | 35.35 | Bullish |
| EMA (150) | EMA | 35.67 | Bullish |
| SMA (200) | SMA | 34.50 | Bullish |
| EMA (200) | EMA | 35.76 | Bullish |
| VWAP (HLC/3) | VWAP | 35.88 | Neutral |
| ZZ (0.05) | ZigZag | 36.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.16 | Bearish |
| WMA (10) | Weighted Moving Average | 36.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.00 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 36.32 | Bearish |