Kilroy Realty Corporation KRC
36.26 USD -1.57 (-4.15%)
At closeNov 5, 2026, 4:00 PM EST
36.26 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
36.04 Day range 38.29
27.36 52-week range 43.58
- YTD
- -2.97%
- 1 year
- -14.66%
KRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 15.60 | 9.50 | 0.00% | 5 | 1 | 296.5% | 25.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 17 | 139.6% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 119.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.50 | 0.12 | 0.00% | 1 | 28 | 74.6% | ||
| 3.70 | 4.30 | 4.40 | 0.00% | 625 | 1,386 | 66.3% | 32.50 | 0.15 | 0.35 | 0.25 | 0.00% | 18 | 64 | 50.1% | ||
| 1.60 | 4.00 | 3.00 | 0.00% | 1 | 29 | 73.3% | 35.00 | 0.00 | 0.80 | 0.30 | 0.00% | 1 | 58 | 46.4% | ||
| 0.40 | 0.70 | 0.50 | -48.45% | 1 | 3,164 | 41.0% | 37.50 | 0.35 | 1.85 | 1.17 | 0.00% | 2 | 13 | 37.7% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 15 | 750 | 51.8% | 40.00 | 1.85 | 4.30 | 6.00 | 0.00% | 1 | 8 | 60.4% | ||
| 0.00 | 0.30 | 0.31 | 0.00% | 5 | 293 | 54.9% | 42.50 | 5.70 | 7.80 | 4.80 | 0.00% | — | 1 | 77.9% | ||
| 0.00 | 1.40 | 1.05 | 0.00% | 1 | 22 | 105.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 103 | 145.5% | 50.00 | — | — | — | — | — | — | — | ||