Kilroy Realty Corporation KRC
35.82 USD -0.44 (-1.21%)
At closeNov 6, 2026, 4:00 PM EST
35.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
35.73 Day range 36.38
27.72 52-week range 43.48
- YTD
- -4.15%
- 1 year
- -16.09%
KRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 17 | 141.4% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 159.4% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.50 | 0.12 | 0.00% | 1 | 28 | 73.6% | ||
| 3.40 | 3.90 | 3.75 | -14.77% | 1 | 1,386 | 52.9% | 32.50 | 0.15 | 0.35 | 0.25 | 0.00% | 18 | 64 | 54.1% | ||
| 0.50 | 2.45 | 3.00 | 0.00% | 1 | 29 | 72.9% | 35.00 | 0.05 | 2.65 | 0.30 | 0.00% | 1 | 58 | 62.5% | ||
| 0.25 | 0.45 | 0.40 | -20.00% | 1 | 3,164 | 38.1% | 37.50 | 0.60 | 2.25 | 1.17 | 0.00% | 2 | 13 | 43.1% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 15 | 750 | 63.1% | 40.00 | 1.85 | 4.30 | 6.00 | 0.00% | 1 | 8 | 41.2% | ||
| 0.00 | 0.95 | 0.31 | 0.00% | 5 | 293 | 82.9% | 42.50 | 5.70 | 7.80 | 4.80 | 0.00% | — | 1 | 51.2% | ||
| 0.00 | 1.40 | 1.05 | 0.00% | 1 | 22 | 113.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 103 | 154.9% | 50.00 | — | — | — | — | — | — | — | ||