Kilroy Realty Corporation KRC
37.83 USD +1.80 (+5.00%)
At closeNov 4, 2026, 5:05 PM EST
37.83 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
36.37 Day range 37.87
27.36 52-week range 43.58
- YTD
- +1.23%
- 1 year
- -11.22%
KRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 165.7% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.50 | 0.12 | 0.00% | 1 | 28 | 83.2% | ||
| 5.20 | 5.70 | 4.40 | +91.30% | 625 | 1,501 | 50.0% | 32.50 | 0.00 | 0.75 | 0.25 | 0.00% | 18 | 64 | 68.6% | ||
| 2.80 | 3.30 | 3.00 | +36.36% | 1 | 29 | 48.4% | 35.00 | 0.00 | 0.45 | 0.30 | -69.07% | 1 | 59 | 47.6% | ||
| 0.90 | 1.20 | 0.97 | +94.00% | 2 | 3,164 | 32.6% | 37.50 | 0.65 | 0.85 | 1.17 | 0.00% | 2 | 13 | 32.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 15 | 750 | 49.5% | 40.00 | 1.85 | 4.30 | 6.00 | 0.00% | 1 | 8 | 54.9% | ||
| 0.00 | 0.30 | 0.31 | 0.00% | 5 | 293 | 51.1% | 42.50 | 5.70 | 7.80 | 4.80 | 0.00% | — | 1 | 119.3% | ||
| 0.00 | 1.40 | 1.05 | 0.00% | 1 | 22 | 87.8% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 103 | 127.1% | 50.00 | — | — | — | — | — | — | — | ||