Kilroy Realty Corporation KRC
36.09 USD -0.17 (-0.47%)
Nov 6, 2026, 11:53 AM EST
35.85 Day range 36.37
27.36 52-week range 43.58
- YTD
- -3.43%
- 1 year
- -15.46%
KRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 17 | 138.7% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 156.7% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.50 | 0.12 | 0.00% | 1 | 28 | 73.6% | ||
| 3.20 | 4.10 | 4.40 | 0.00% | 625 | 1,386 | 61.5% | 32.50 | 0.15 | 0.35 | 0.25 | 0.00% | 18 | 64 | 55.0% | ||
| 0.50 | 2.25 | 3.00 | 0.00% | 1 | 29 | 56.4% | 35.00 | 0.05 | 2.65 | 0.30 | 0.00% | 1 | 58 | 64.7% | ||
| 0.30 | 0.55 | 0.50 | 0.00% | 1 | 3,164 | 37.0% | 37.50 | 0.60 | 2.00 | 1.17 | 0.00% | 2 | 13 | 40.0% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 15 | 750 | 57.9% | 40.00 | 1.85 | 4.30 | 6.00 | 0.00% | 1 | 8 | 55.7% | ||
| 0.00 | 0.30 | 0.31 | 0.00% | 5 | 293 | 55.9% | 42.50 | 5.70 | 7.80 | 4.80 | 0.00% | — | 1 | 71.9% | ||
| 0.00 | 1.40 | 1.05 | 0.00% | 1 | 22 | 106.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 103 | 146.8% | 50.00 | — | — | — | — | — | — | — | ||