Kilroy Realty Corporation KRC
37.83 USD +1.80 (+5.00%)
At closeNov 4, 2026, 5:05 PM EST
37.83 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
36.37 Day range 37.87
27.72 52-week range 43.48
- YTD
- +1.23%
- 1 year
- -11.22%
KRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 625 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.25 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.17 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 6.3% | 40.00 | 1.85 | 4.30 | 6.00 | 0.00% | 1 | 8 | 54.9% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 12.5% | 42.50 | 5.70 | 7.80 | 4.80 | 0.00% | — | 1 | 119.3% | ||
| 0.00 | 1.40 | 1.05 | 0.00% | 1 | 22 | 87.8% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 103 | 127.1% | 50.00 | — | — | — | — | — | — | — | ||