Kilroy Realty Corporation KRC
Set alert
36.51 USD +0.44 +1.22%
At close · Nov 2
36.51 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
36.15 Day range 36.87
27.36 52-week range 43.58
- YTD
- -2.30%
- 1 year
- -13.59%
- Open
- 36.44
- Prev close
- 36.07
- Mkt cap
- 4.29B
- Vol
- 1.32M
- Avg vol
- 1.38M
- EPS
- 0.25
- P/E
- 146.04
- Div yield
- 5.99%
More statistics
- Low
- 36.15
- High
- 36.87
- Forward P/E
- 109.01
- Beta
- 1.19
- Short ratio
- 8.46
- Inst. own
- 126.33%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 8, 2027
- 50-d avg
- 35.12
- 200-d avg
- 34.50
- 1y target
- 39.64
KRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.75 | 0.55 | 0.00% | 2 | 17 | 129.1% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.25 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 3.1% | 37.50 | 0.00 | 0.00 | 1.17 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 12.5% | 40.00 | 1.85 | 4.30 | 6.00 | 0.00% | 1 | 8 | 62.4% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 12.5% | 42.50 | 5.70 | 7.80 | 4.80 | 0.00% | — | 1 | 80.0% | ||
| 0.00 | 1.40 | 1.05 | 0.00% | 1 | 22 | 93.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 103 | 130.8% | 50.00 | — | — | — | — | — | — | — | ||