ProShares UltraShort Bloomberg Natural Gas KOLD
Set alert
33.74 USD +0.16 +0.48%
At close · Nov 2
33.71 -0.03 -0.09%
After hours · Nov 2, 7:33 PM ET
32.03 Day range 34.14
13.58 52-week range 49.39
- YTD
- -4.34%
- 1 year
- +4.43%
- Open
- 32.18
- Prev close
- 33.58
- Mkt cap
- 140.51M
- Vol
- 1.46M
- Avg vol
- 3.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.03
- High
- 34.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.99
- 200-d avg
- 64.43
3M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 17 hours ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 26.
KOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 8 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 0.97 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 1.03 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 15 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.48 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 34 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 1.30 | 0.00% | 41 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 22 | 0 | 0.0% | 33.50 | 0.00 | 0.00 | 1.87 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 40 | 0 | 3.1% | 34.00 | 0.00 | 0.00 | 1.55 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 86 | 0 | 6.3% | 34.50 | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 21 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 4 | 0 | 12.5% | 35.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 13 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||