ProShares UltraShort Bloomberg Natural Gas KOLD
32.99 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:22 AM EST
33.48 +0.49 +1.49%
Pre-market · Nov 4, 9:22 AM ET
Day range unavailable
13.44 52-week range 49.47
- YTD
- -6.46%
- 1 year
- +11.64%
KOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | 40 | 62 | 0.0% | 30.50 | 0.00 | 0.00 | 0.60 | 0.00% | 15 | 36 | 25.0% | ||
| 0.00 | 0.00 | 2.74 | 0.00% | 3 | 157 | 0.0% | 31.00 | 0.00 | 0.00 | 0.60 | 0.00% | 31 | 239 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 38 | 85 | 0.0% | 31.50 | 0.00 | 0.00 | 0.97 | 0.00% | 18 | 31 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 44 | 162 | 0.0% | 32.00 | 0.00 | 0.00 | 1.03 | 0.00% | 19 | 24 | 12.5% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 5 | 32 | 0.0% | 32.50 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 76 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 51 | 90 | 0.2% | 33.00 | 0.00 | 0.00 | 1.25 | 0.00% | 32 | 61 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 20 | 148 | 6.3% | 33.50 | 0.00 | 0.00 | 1.87 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 9 | 61 | 12.5% | 34.00 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 46 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 103 | 12.5% | 34.50 | 0.00 | 0.00 | 2.19 | 0.00% | 4 | 29 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 50 | 12.5% | 35.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 23 | 0.0% | ||