KOLD
ProShares UltraShort Bloomberg Natural Gas
71.95
+
6.45
9.85%
11 x 71.45
8 x 71.62
bid
ask
10 @ 08:00 AM
71.56-0.39 (0.54%)
Bearish
10
Bullish
24
sentiment
68.45
day range
72.50
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
1 @ 08:00 AM
1 x 169.13
2 x 169.24
+
2.12
1.27%
GOOG
156.54
-4.56 (2.83%)
161.10
4 @ 08:00 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.25
-4.34 (2.46%)
176.59
15 @ 08:00 AM
1 x 172.10
1 x 172.53
-
2.95
1.64%
MSFT
402.30
-6.76 (1.65%)
409.06
1 @ 08:00 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 08:00 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
550.14
-4.98 (0.90%)
555.12
2 @ 08:00 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.67
-0.46 (0.28%)
162.13
20 @ 08:00 AM
8 x 162.42
9 x 162.59
+
17.45
12.06%
NVDA
801.80
+5.03 (0.63%)
796.77
1 @ 08:00 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.62
-0.12 (0.08%)
151.74
5 @ 08:00 AM
1 x 151.61
2 x 151.89
-
0.53
0.35%
MU
112.66
+0.88 (0.79%)
111.78
3 @ 08:00 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.29
-3.12 (0.62%)
505.41
100 @ 08:00 AM
5 x 502.74
4 x 502.77
-
0.24
0.05%
TQQQ
52.08
-1.63 (3.03%)
53.71
1 @ 08:00 AM
49 x 52.17
3 x 52.18
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%