KOLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.65 | 3.40 | 3.39 | +23.27% | 10 | 89 | 100.0% | 31.50 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 3.10 | 2.73 | +1.87% | 42 | 193 | 99.5% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 2.55 | 2.34 | +4.00% | 15 | 16 | 97.8% | 32.50 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.20 | 2.02 | -3.81% | 32 | 31 | 89.5% | 33.00 | | 1.30 | 1.70 | 1.19 | -81.11% | 10 | 1 | 96.6% |
|---|
| 1.60 | 1.95 | 1.68 | -5.62% | 11 | 116 | 93.7% | 33.50 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 1.85 | 1.55 | +6.90% | 21 | 20 | 95.3% | 34.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.40 | 1.05 | -11.76% | 14 | 45 | 96.3% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.00 | 0.87 | +11.54% | 3 | 26 | 94.1% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.90 | 0.73 | +62.22% | 1 | 11 | 94.4% | 36.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
