ProShares UltraShort Bloomberg Natural Gas KOLD
32.99 USD -0.75 (-2.22%)
At closeNov 3, 2026, 4:56 PM EST
32.94 -0.05 -0.15%
After hours · Nov 3, 4:56 PM ET
32.71 Day range 34.29
13.44 52-week range 49.47
- YTD
- -6.46%
- 1 year
- +9.13%
KOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.60 | 3.40 | +10.03% | 40 | 72 | 119.1% | 30.50 | 0.40 | 0.70 | 0.60 | 0.00% | 15 | 36 | 111.1% | ||
| 2.30 | 2.95 | 2.74 | -16.97% | 3 | 157 | 105.9% | 31.00 | 0.45 | 0.65 | 0.60 | +20.00% | 31 | 208 | 98.2% | ||
| 1.90 | 2.85 | 2.60 | -13.33% | 38 | 98 | 112.5% | 31.50 | 0.60 | 0.85 | 0.97 | 0.00% | 18 | 31 | 99.6% | ||
| 1.60 | 2.20 | 2.20 | +29.41% | 44 | 165 | 99.4% | 32.00 | 0.70 | 1.00 | 1.03 | 0.00% | 19 | 24 | 94.7% | ||
| 1.30 | 2.40 | 2.23 | -4.70% | 5 | 31 | 116.6% | 32.50 | 0.95 | 1.10 | 1.05 | -29.05% | 2 | 75 | 91.8% | ||
| 1.20 | 1.35 | 1.25 | -38.12% | 51 | 76 | 93.0% | 33.00 | 1.15 | 1.40 | 1.25 | -3.85% | 32 | 33 | 92.2% | ||
| 0.85 | 1.40 | 1.65 | +7.14% | 20 | 136 | 98.3% | 33.50 | 1.40 | 1.95 | 1.87 | 0.00% | 5 | 5 | 101.3% | ||
| 0.70 | 1.00 | 0.87 | -40.00% | 9 | 57 | 92.4% | 34.00 | 1.70 | 2.05 | 2.15 | +38.71% | 2 | 45 | 93.6% | ||
| 0.50 | 0.85 | 1.00 | -23.08% | 1 | 102 | 91.8% | 34.50 | 1.90 | 2.45 | 2.19 | -6.81% | 4 | 25 | 91.0% | ||
| 0.40 | 0.65 | 1.00 | -2.91% | 2 | 48 | 90.8% | 35.00 | 1.75 | 2.80 | 2.50 | -16.67% | 2 | 21 | 67.0% | ||