ProShares UltraShort Bloomberg Natural Gas KOLD
Set alert
33.99 USD +0.25 +0.74%
As of Nov 3, 10:17 AM ET
33.38 Day range 34.29
13.44 52-week range 49.47
- YTD
- -3.63%
- 1 year
- +12.44%
- Open
- 33.45
- Prev close
- 33.74
- Mkt cap
- 141.18M
- Vol
- 396.85K
- Avg vol
- 3.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.38
- High
- 34.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.99
- 200-d avg
- 64.43
KOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.40 | 3.00 | 0.00% | 8 | 98 | 89.5% | 31.50 | 0.35 | 1.10 | 0.97 | 0.00% | 18 | 31 | 123.4% | ||
| 2.35 | 3.00 | 1.70 | 0.00% | 10 | 165 | 106.8% | 32.00 | 0.50 | 1.00 | 1.03 | 0.00% | 19 | 24 | 112.3% | ||
| 2.00 | 2.65 | 2.40 | +2.56% | 4 | 31 | 105.3% | 32.50 | 0.65 | 1.45 | 1.48 | 0.00% | 28 | 75 | 121.9% | ||
| 1.70 | 2.25 | 2.00 | -1.00% | 16 | 76 | 102.0% | 33.00 | 0.80 | 1.65 | 1.30 | 0.00% | 41 | 33 | 119.7% | ||
| 1.40 | 1.95 | 1.65 | +7.14% | 20 | 136 | 100.6% | 33.50 | 1.00 | 1.85 | 1.87 | 0.00% | 5 | 5 | 117.8% | ||
| 1.00 | 1.70 | 1.37 | -5.52% | 8 | 57 | 95.5% | 34.00 | 1.30 | 2.00 | 2.15 | +38.71% | 2 | 45 | 115.9% | ||
| 0.90 | 1.45 | 1.00 | -23.08% | 1 | 102 | 99.0% | 34.50 | 1.55 | 2.25 | 2.19 | -6.81% | 4 | 25 | 114.3% | ||
| 0.75 | 1.45 | 1.00 | -2.91% | 2 | 48 | 107.8% | 35.00 | 1.85 | 2.50 | 2.50 | -16.67% | 2 | 21 | 112.5% | ||
| 0.60 | 1.05 | 0.84 | +1.20% | 5 | 4 | 100.5% | 35.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.80 | 0.71 | -5.33% | 8 | 28 | 90.2% | 36.00 | — | — | — | — | — | — | — | ||