ProShares UltraShort Bloomberg Natural Gas KOLD
32.72 USD +0.19 (+0.58%)
At closeNov 6, 2026, 6:03 AM EST
31.88 -0.84 -2.57%
Pre-market · Nov 6, 6:03 AM ET
32.19 Day range 32.96
13.44 52-week range 49.47
- YTD
- -7.23%
- 1 year
- +13.69%
KOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 17 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.53 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 2 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 4 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.69 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 36 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.86 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 27 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 1.63 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 9 | 0 | 12.5% | 33.50 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 48 | 0 | 25.0% | 34.00 | 0.00 | 0.00 | 2.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 6 | 0 | 25.0% | 34.50 | 0.00 | 0.00 | 2.19 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 25 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||