ProShares UltraShort Bloomberg Natural Gas KOLD
32.53 USD -0.46 (-1.39%)
At closeNov 4, 2026, 7:00 PM EST
32.60 +0.07 +0.22%
After hours · Nov 4, 7:00 PM ET
31.69 Day range 33.84
13.44 52-week range 49.47
- YTD
- -7.77%
- 1 year
- +10.08%
KOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.80 | 3.40 | 0.00% | 40 | 62 | 91.4% | 30.50 | 0.35 | 0.75 | 0.40 | -33.33% | 7 | 36 | 142.6% | ||
| 1.60 | 2.30 | 1.86 | -32.12% | 50 | 157 | 107.2% | 31.00 | 0.45 | 0.60 | 0.53 | -11.67% | 5 | 239 | 120.3% | ||
| 1.10 | 2.35 | 2.50 | -3.85% | 5 | 85 | 120.3% | 31.50 | 0.45 | 1.10 | 0.60 | -38.14% | 8 | 31 | 129.3% | ||
| 0.80 | 1.75 | 2.20 | 0.00% | 44 | 162 | 103.7% | 32.00 | 0.75 | 1.40 | 1.03 | 0.00% | 19 | 24 | 138.9% | ||
| 0.55 | 1.35 | 1.05 | -52.91% | 4 | 32 | 97.5% | 32.50 | 0.85 | 1.65 | 1.08 | +2.86% | 10 | 76 | 131.8% | ||
| 0.75 | 1.05 | 1.11 | -11.20% | 10 | 90 | 115.6% | 33.00 | 1.05 | 2.00 | 0.99 | -20.80% | 21 | 61 | 132.0% | ||
| 0.35 | 0.90 | 0.82 | -50.30% | 9 | 148 | 106.6% | 33.50 | 1.05 | 2.20 | 1.18 | -36.90% | 15 | 5 | 109.8% | ||
| 0.35 | 0.60 | 0.42 | -51.72% | 1 | 61 | 107.0% | 34.00 | 1.80 | 2.40 | 2.60 | +20.93% | 10 | 46 | 125.0% | ||
| 0.15 | 0.55 | 0.95 | -5.00% | 6 | 103 | 106.6% | 34.50 | 1.45 | 3.20 | 2.19 | 0.00% | 4 | 29 | 107.4% | ||
| 0.10 | 0.45 | 0.31 | -69.00% | 8 | 50 | 109.8% | 35.00 | 1.70 | 3.60 | 3.00 | +20.00% | 1 | 23 | 94.5% | ||