ProShares UltraShort Bloomberg Natural Gas KOLD
32.35 USD -0.18 (-0.55%)
Nov 5, 2026, 12:32 PM EST
32.19 Day range 32.96
13.58 52-week range 49.39
- YTD
- -8.28%
- 1 year
- +5.07%
KOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 4.10 | 3.85 | 0.00% | 5 | 32 | 156.4% | 30.00 | 0.00 | 0.35 | 0.22 | -29.03% | 4 | 192 | 105.5% | ||
| 1.85 | 2.30 | 2.20 | -35.29% | 5 | 62 | 89.8% | 30.50 | 0.05 | 0.90 | 0.40 | 0.00% | 7 | 43 | 135.7% | ||
| 1.50 | 3.30 | 2.00 | +7.53% | 10 | 205 | 153.5% | 31.00 | 0.20 | 0.50 | 0.53 | 0.00% | 5 | 244 | 101.2% | ||
| 0.35 | 3.20 | 2.50 | 0.00% | 5 | 80 | 118.4% | 31.50 | 0.25 | 0.80 | 0.50 | -16.67% | 6 | 39 | 104.5% | ||
| 0.15 | 3.10 | 2.20 | 0.00% | 44 | 154 | 134.8% | 32.00 | 0.05 | 2.75 | 1.03 | 0.00% | 19 | 23 | 177.9% | ||
| 0.60 | 0.95 | 0.89 | -15.24% | 28 | 34 | 73.6% | 32.50 | 0.70 | 1.80 | 1.08 | 0.00% | 10 | 72 | 136.7% | ||
| 0.40 | 0.65 | 0.56 | -49.55% | 10 | 98 | 71.7% | 33.00 | 0.20 | 2.95 | 0.99 | 0.00% | 21 | 51 | 142.8% | ||
| 0.00 | 2.45 | 0.82 | 0.00% | 9 | 148 | 166.4% | 33.50 | 0.10 | 3.50 | 1.23 | +4.24% | 1 | 20 | 135.2% | ||
| 0.15 | 0.45 | 0.32 | -23.81% | 31 | 62 | 82.0% | 34.00 | 0.70 | 2.30 | 2.60 | 0.00% | 10 | 43 | 58.2% | ||
| 0.00 | 2.25 | 0.95 | 0.00% | 6 | 107 | 193.6% | 34.50 | 0.25 | 3.90 | 2.19 | 0.00% | 4 | 29 | 83.2% | ||