ProShares UltraShort Bloomberg Natural Gas KOLD
Set alert
33.58 USD +0.12 +0.36%
At close · Oct 30
33.65 +0.07 +0.21%
After hours · Oct 30, 7:58 PM ET
33.28 Day range 34.49
13.58 52-week range 49.39
- YTD
- -4.79%
- 1 year
- -2.86%
- Open
- 34.28
- Prev close
- 33.46
- Mkt cap
- 140.01M
- Vol
- 1.69M
- Avg vol
- 3.01M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.28
- High
- 34.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.99
- 200-d avg
- 64.43
KOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.40 | 3.39 | +23.27% | 10 | 89 | 118.4% | 31.50 | 0.80 | 1.20 | 0.93 | +30.99% | 13 | 0 | 122.5% | ||
| 2.30 | 3.10 | 2.73 | +1.87% | 42 | 193 | 117.8% | 32.00 | 0.75 | 1.25 | 1.06 | 0.00% | 5 | 0 | 109.4% | ||
| 2.20 | 2.55 | 2.34 | +4.00% | 15 | 16 | 115.6% | 32.50 | 1.05 | 1.40 | 1.23 | +23.00% | 51 | 0 | 110.9% | ||
| 1.70 | 2.20 | 2.02 | -3.81% | 32 | 31 | 105.9% | 33.00 | 1.30 | 1.70 | 1.19 | -81.11% | 10 | 1 | 114.3% | ||
| 1.60 | 1.95 | 1.68 | -5.62% | 11 | 116 | 110.8% | 33.50 | 1.40 | 2.10 | 1.45 | 0.00% | 3 | 0 | 114.4% | ||
| 1.30 | 1.85 | 1.55 | +6.90% | 21 | 20 | 112.7% | 34.00 | 1.85 | 2.20 | 2.10 | -10.64% | 20 | 21 | 114.6% | ||
| 1.20 | 1.45 | 1.30 | 0.00% | 8 | 58 | 110.0% | 34.50 | 2.05 | 2.65 | 2.31 | +0.43% | 15 | 0 | 116.7% | ||
| 1.00 | 1.40 | 1.05 | -11.76% | 14 | 45 | 114.0% | 35.00 | 2.25 | 2.80 | 2.57 | -7.55% | 15 | 6 | 107.6% | ||
| 0.80 | 1.20 | 0.97 | 0.00% | — | 1 | 111.7% | 35.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.00 | 0.87 | +11.54% | 3 | 26 | 111.4% | 36.00 | — | — | — | — | — | — | — | ||