Knife River Corporation KNF
Set alert
57.73 USD +0.23 +0.40%
At close · Nov 2
57.73 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
57.24 Day range 61.88
47.79 52-week range 96.28
- YTD
- -17.94%
- 1 year
- -4.52%
- Open
- 59.05
- Prev close
- 57.50
- Mkt cap
- 3.28B
- Vol
- 1.51M
- Avg vol
- 933.90K
- EPS
- 2.46
- P/E
- 23.47
- Div yield
- 0.00%
More statistics
- Low
- 57.24
- High
- 61.88
- Forward P/E
- 17.85
- Beta
- 0.53
- Short ratio
- 4.00
- Inst. own
- 106.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 55.69
- 200-d avg
- 74.17
- 1y target
- 73.20
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.77; estimate 1.13; surprise -31.86%
- Sep 9, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 24, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 25, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 9, 2026Downgrade: RBC Capital · Outperform → Sector Perform
- Oct 13, 2026Rating: JP Morgan · Underweight → Underweight
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
KNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.90 | 0.48 | 0.00% | — | 2 | 250.3% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.55 | 0.40 | 0.00% | 20 | 21 | 158.0% | ||
| 12.20 | 14.60 | 7.50 | 0.00% | 15 | 15 | 97.0% | 45.00 | 0.00 | 1.55 | 0.60 | 0.00% | 1 | 31 | 101.4% | ||
| 8.00 | 9.70 | 8.27 | 0.00% | 3 | 26 | 79.8% | 50.00 | 0.50 | 1.00 | 0.75 | +7.14% | 5 | 80 | 68.4% | ||
| 3.90 | 7.20 | 7.05 | +46.88% | 2 | 31 | 81.0% | 55.00 | 0.30 | 3.10 | 2.60 | 0.00% | 20 | 37 | 57.3% | ||
| 1.30 | 4.60 | 2.65 | +8.16% | 18 | 77 | 76.5% | 60.00 | 3.90 | 6.20 | 4.20 | -61.25% | 2 | 2 | 73.1% | ||
| 0.90 | 1.60 | 1.20 | +26.32% | 1 | 56 | 70.8% | 65.00 | 6.70 | 9.40 | 6.40 | -57.62% | 34 | 13 | 58.5% | ||
| 0.00 | 2.20 | 0.76 | 0.00% | 1 | 12 | 89.2% | 70.00 | 10.10 | 13.80 | 11.16 | +50.40% | 7 | 0 | 100.8% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 25.0% | 75.00 | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 187.9% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 25.0% | 80.00 | 15.90 | 18.50 | 8.90 | 0.00% | 1 | 1 | 0.0% | ||