Knife River Corporation KNF
Set alert
57.50 USD -0.10 -0.17%
At close · Oct 30
57.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
56.79 Day range 59.00
47.98 52-week range 93.97
- YTD
- -18.27%
- 1 year
- -4.05%
- Open
- 56.99
- Prev close
- 57.60
- Mkt cap
- 3.26B
- Vol
- 497.03K
- Avg vol
- 934.10K
- EPS
- 2.46
- P/E
- 23.37
- Div yield
- 0.00%
More statistics
- Low
- 56.79
- High
- 59.00
- Forward P/E
- 17.73
- Beta
- 0.60
- Short ratio
- 4.00
- Inst. own
- 106.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 55.86
- 200-d avg
- 74.28
- 1y target
- 74.11
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2025Earnings: 2.52; estimate 2.45; surprise 2.86%
- Feb 17, 2026Earnings: 0.56; estimate 0.41; surprise 36.59%
- May 5, 2026Earnings: -1.4; estimate -1.42; surprise 1.41%
- Aug 4, 2026Earnings: 0.77; estimate 1.13; surprise -31.86%
- Sep 24, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 25, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 9, 2026Downgrade: RBC Capital · Outperform → Sector Perform
- Oct 13, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 27, 2026Rating: Wolfe Research · Peer Perform → Outperform
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare KNF
Chart and line up KNF against other symbols or a saved comparison set.
- KNF Knife River Corporation
57.50
-0.10 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KNF | SPY | QQQ |
|---|---|---|---|
| Last price | 57.50 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -0.173611% | -1.77% | -3.47% |
| Open | 56.99 | 761.38 | 697.13 |
| Day high | 59.00 | 761.46 | 698.63 |
| Day low | 56.79 | 750.36 | 683.45 |
| Previous close | 57.60 | 769.36 | 715.34 |
| Volume | 497.03K | 77.70M | 85.24M |
| Average volume | 934.10K | 41.22M | 34.57M |
| Market cap | 3.26B | 812.08B | 483.28B |
| P/E ratio | 23.37 | 23.99 | 26.44 |
| Earnings per share | 2.46 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 93.97 | 779.09 | 759.66 |
| 52-week low | 47.98 | 631.97 | 558.28 |
| 1-week return | +8.25% | -0.559233% | -1.97% |
| 1-month return | +14.04% | -0.906075% | -6.66% |
| 3-month return | -21.29% | +1.89% | +1.02% |
| 6-month return | -37.87% | +5.16% | +3.41% |
| Year-to-date return | -18.27% | +10.82% | +12.40% |
| 1-year return | -4.05% | +11.16% | +10.29% |
| 2-year return | -40.92% | +32.90% | +42.71% |
| 50-day moving average | 55.86 | 767.63 | 725.41 |
| 200-day moving average | 74.28 | 728.53 | 679.17 |
| Target price | 74.11 | — | — |
| Beta | 0.599 | 0.00 | 0.00 |
| Short ratio | 4.00 | — | — |
| Institutional ownership | 106.05% | — | — |