Knife River Corporation KNF
Set alert
57.50 USD -0.10 -0.17%
At close · Oct 30
57.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
56.79 Day range 59.00
47.98 52-week range 93.97
- YTD
- -18.27%
- 1 year
- -4.05%
- Open
- 56.99
- Prev close
- 57.60
- Mkt cap
- 3.26B
- Vol
- 497.03K
- Avg vol
- 934.10K
- EPS
- 2.46
- P/E
- 23.37
- Div yield
- 0.00%
More statistics
- Low
- 56.79
- High
- 59.00
- Forward P/E
- 17.73
- Beta
- 0.60
- Short ratio
- 4.00
- Inst. own
- 106.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 55.86
- 200-d avg
- 74.28
- 1y target
- 74.11
KNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.75 | 0.48 | 0.00% | — | 2 | 133.8% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.05 | 0.40 | 0.00% | 20 | 21 | 135.4% | ||
| 12.10 | 14.20 | 7.50 | 0.00% | 15 | 15 | 88.0% | 45.00 | 0.10 | 0.90 | 0.60 | 0.00% | 1 | 31 | 81.6% | ||
| 7.70 | 8.80 | 8.27 | -9.12% | 3 | 27 | 62.2% | 50.00 | 0.40 | 1.35 | 0.70 | 0.00% | 24 | 80 | 65.9% | ||
| 3.60 | 5.10 | 4.80 | 0.00% | 11 | 31 | 54.5% | 55.00 | 1.80 | 2.70 | 2.60 | -65.33% | 20 | 36 | 62.4% | ||
| 2.15 | 2.50 | 2.45 | +2.08% | 18 | 69 | 61.1% | 60.00 | 4.20 | 6.00 | 10.84 | 0.00% | 1 | 2 | 66.2% | ||
| 0.00 | 2.70 | 0.95 | 0.00% | 2 | 56 | 69.1% | 65.00 | 7.10 | 9.20 | 15.10 | 0.00% | 1 | 13 | 51.9% | ||
| 0.00 | 2.20 | 0.76 | 0.00% | 1 | 12 | 83.7% | 70.00 | 0.00 | 0.00 | 7.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 25.0% | 75.00 | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 170.9% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 25.0% | 80.00 | 15.90 | 18.50 | 8.90 | 0.00% | 1 | 1 | 0.0% | ||