KNF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.75 | 0.48 | 0.00% | — | 2 | 137.1% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 2.05 | 0.40 | 0.00% | 20 | 21 | 138.8% |
|---|
| 12.10 | 14.20 | 7.50 | 0.00% | 15 | 15 | 90.2% | 45.00 | | 0.10 | 0.90 | 0.60 | 0.00% | 1 | 31 | 83.6% |
|---|
| 7.70 | 8.80 | 8.27 | -9.12% | 3 | 27 | 63.8% | 50.00 | | 0.40 | 1.35 | 0.70 | 0.00% | 24 | 80 | 67.5% |
|---|
| 3.60 | 5.10 | 4.80 | 0.00% | 11 | 31 | 55.9% | 55.00 | | 1.80 | 2.70 | 2.60 | -65.33% | 20 | 36 | 63.9% |
|---|
| 2.15 | 2.50 | 2.45 | +2.08% | 18 | 69 | 62.6% | 60.00 | | 4.20 | 6.00 | 10.84 | 0.00% | 1 | 2 | 67.8% |
|---|
| 0.00 | 2.70 | 0.95 | 0.00% | 2 | 56 | 70.8% | 65.00 | | 7.10 | 9.20 | 15.10 | 0.00% | 1 | 13 | 53.1% |
|---|
| 0.00 | 2.20 | 0.76 | 0.00% | 1 | 12 | 85.8% | 70.00 | | 0.00 | 0.00 | 7.42 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 25.0% | 75.00 | | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 175.2% |
|---|
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 25.0% | 80.00 | | 15.90 | 18.50 | 8.90 | 0.00% | 1 | 1 | 0.0% |
|---|
Sign in to watch contracts
