Knife River Corporation KNF
57.25 USD -4.99 (-8.02%)
At closeNov 5, 2026, 4:00 PM EST
57.25 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
57.39 Day range 62.88
47.79 52-week range 96.28
- YTD
- -18.62%
- 1 year
- -20.67%
KNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.15 | 0.48 | 0.00% | — | 2 | 168.2% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.35 | 0.05 | 0.00% | 20 | 41 | 136.2% | ||
| 11.60 | 13.60 | 7.50 | 0.00% | 15 | 15 | 84.0% | 45.00 | 0.05 | 0.85 | 0.10 | 0.00% | 27 | 56 | 89.7% | ||
| 7.30 | 8.20 | 8.27 | 0.00% | 3 | 26 | 60.7% | 50.00 | 0.20 | 0.80 | 0.50 | +66.67% | 1 | 82 | 60.7% | ||
| 3.30 | 4.50 | 7.33 | -4.06% | 3 | 26 | 56.0% | 55.00 | 0.20 | 2.50 | 2.60 | 0.00% | 20 | 37 | 75.0% | ||
| 1.10 | 1.90 | 2.30 | -13.21% | 4 | 93 | 54.2% | 60.00 | 2.85 | 4.90 | 3.50 | 0.00% | 2 | 4 | 68.4% | ||
| 0.15 | 1.85 | 1.54 | 0.00% | 21 | 69 | 71.3% | 65.00 | 6.70 | 9.10 | 3.90 | 0.00% | 3 | 44 | 80.8% | ||
| 0.05 | 0.95 | 0.50 | -34.21% | 1 | 12 | 76.3% | 70.00 | 11.50 | 13.80 | 8.50 | 0.00% | 3 | 5 | 95.8% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 25.0% | 75.00 | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 191.9% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 25.0% | 80.00 | 15.90 | 18.50 | 8.90 | 0.00% | 1 | 1 | 0.0% | ||