Knife River Corporation KNF
56.79 USD -5.45 (-8.76%)
Nov 5, 2026, 12:59 PM EST
56.71 Day range 62.88
47.79 52-week range 96.28
- YTD
- -19.28%
- 1 year
- -21.31%
KNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.95 | 0.48 | 0.00% | — | 2 | 158.7% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.15 | 0.05 | 0.00% | 20 | 41 | 128.3% | ||
| 11.70 | 13.60 | 7.50 | 0.00% | 15 | 15 | 107.2% | 45.00 | 0.00 | 0.85 | 0.10 | 0.00% | 27 | 56 | 86.1% | ||
| 7.10 | 7.90 | 8.27 | 0.00% | 3 | 26 | 66.6% | 50.00 | 0.15 | 0.65 | 0.30 | 0.00% | 36 | 82 | 54.2% | ||
| 3.50 | 4.00 | 7.33 | -4.06% | 3 | 26 | 59.5% | 55.00 | 0.05 | 2.50 | 2.60 | 0.00% | 20 | 37 | 71.0% | ||
| 1.10 | 1.75 | 2.30 | -13.21% | 4 | 93 | 56.3% | 60.00 | 2.55 | 4.70 | 3.50 | 0.00% | 2 | 4 | 57.3% | ||
| 0.15 | 1.85 | 1.54 | 0.00% | 21 | 69 | 74.3% | 65.00 | 6.60 | 8.90 | 3.90 | 0.00% | 3 | 44 | 64.2% | ||
| 0.05 | 0.95 | 0.50 | -34.21% | 1 | 12 | 78.6% | 70.00 | 11.50 | 13.60 | 8.50 | 0.00% | 3 | 5 | 72.8% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 25.0% | 75.00 | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 184.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 50.0% | 80.00 | 15.90 | 18.50 | 8.90 | 0.00% | 1 | 1 | 0.0% | ||